시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,100	2,900	- 5.27%	569,883	30,320
11:29	52,200	2,800	- 5.09%	559,694	29,789
11:28	52,200	2,800	- 5.09%	557,559	29,678
11:27	52,100	2,900	- 5.27%	553,111	29,446
11:26	52,400	2,600	- 4.73%	541,187	28,823
11:25	52,300	2,700	- 4.91%	540,485	28,787
11:24	52,300	2,700	- 4.91%	539,866	28,754
11:23	52,300	2,700	- 4.91%	538,192	28,667
11:22	52,400	2,600	- 4.73%	537,537	28,632
11:21	52,400	2,600	- 4.73%	535,267	28,514