시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,100	2,900	- 5.27%	590,538	31,396
11:39	52,100	2,900	- 5.27%	588,704	31,300
11:38	52,000	3,000	- 5.46%	587,723	31,249
11:37	52,100	2,900	- 5.27%	585,590	31,138
11:36	52,200	2,800	- 5.09%	583,849	31,048
11:35	52,100	2,900	- 5.27%	579,300	30,811
11:34	52,200	2,800	- 5.09%	578,170	30,752
11:33	52,100	2,900	- 5.27%	577,060	30,694
11:32	52,200	2,800	- 5.09%	576,156	30,647
11:31	52,100	2,900	- 5.27%	574,908	30,582