시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,100	2,900	- 5.27%	605,919	32,196
11:49	52,000	3,000	- 5.46%	604,757	32,136
11:48	52,050	2,950	- 5.36%	604,022	32,098
11:47	52,100	2,900	- 5.27%	602,224	32,004
11:46	52,100	2,900	- 5.27%	600,606	31,920
11:45	52,000	3,000	- 5.46%	599,103	31,842
11:44	52,100	2,900	- 5.27%	597,584	31,762
11:43	52,100	2,900	- 5.27%	596,546	31,708
11:42	52,100	2,900	- 5.27%	594,083	31,580
11:41	52,100	2,900	- 5.27%	591,530	31,447