시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,100	2,900	- 5.27%	620,005	32,930
11:59	52,200	2,800	- 5.09%	618,736	32,864
11:58	52,100	2,900	- 5.27%	617,393	32,794
11:57	52,100	2,900	- 5.27%	614,041	32,619
11:56	52,100	2,900	- 5.27%	611,710	32,498
11:55	52,100	2,900	- 5.27%	610,810	32,451
11:54	52,000	3,000	- 5.46%	609,761	32,397
11:53	52,100	2,900	- 5.27%	608,830	32,348
11:52	52,100	2,900	- 5.27%	607,903	32,300
11:51	52,100	2,900	- 5.27%	606,950	32,250