시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,100	2,900	- 5.27%	639,927	33,969
12:09	52,100	2,900	- 5.27%	633,321	33,625
12:08	52,200	2,800	- 5.09%	629,736	33,439
12:07	52,300	2,700	- 4.91%	626,582	33,274
12:06	52,300	2,700	- 4.91%	625,996	33,243
12:05	52,400	2,600	- 4.73%	623,450	33,110
12:04	52,400	2,600	- 4.73%	622,830	33,078
12:03	52,300	2,700	- 4.91%	621,907	33,029
12:02	52,300	2,700	- 4.91%	620,853	32,974
12:01	52,300	2,700	- 4.91%	620,227	32,942