시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,000	3,000	- 5.46%	965,452	50,919
15:09	51,900	3,100	- 5.64%	962,287	50,755
15:08	51,900	3,100	- 5.64%	960,355	50,654
15:07	51,900	3,100	- 5.64%	958,659	50,566
15:06	51,900	3,100	- 5.64%	957,035	50,482
15:05	52,000	3,000	- 5.46%	949,119	50,071
15:04	52,000	3,000	- 5.46%	944,932	49,853
15:03	52,000	3,000	- 5.46%	943,758	49,792
15:02	52,000	3,000	- 5.46%	941,521	49,676
15:01	52,000	3,000	- 5.46%	932,673	49,216