시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,200	2,800	- 5.09%	648,285	34,405
12:19	52,200	2,800	- 5.09%	647,617	34,370
12:18	52,200	2,800	- 5.09%	646,867	34,331
12:17	52,200	2,800	- 5.09%	646,111	34,291
12:16	52,100	2,900	- 5.27%	645,077	34,237
12:15	52,100	2,900	- 5.27%	644,198	34,192
12:14	52,000	3,000	- 5.46%	643,349	34,147
12:13	52,000	3,000	- 5.46%	642,444	34,100
12:12	52,100	2,900	- 5.27%	641,457	34,049
12:11	52,100	2,900	- 5.27%	641,026	34,026