시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,300	2,700	- 4.91%	661,507	35,094
12:29	52,200	2,800	- 5.09%	659,377	34,983
12:28	52,300	2,700	- 4.91%	658,319	34,928
12:27	52,200	2,800	- 5.09%	657,542	34,887
12:26	52,200	2,800	- 5.09%	656,964	34,857
12:25	52,100	2,900	- 5.27%	655,384	34,775
12:24	52,100	2,900	- 5.27%	654,525	34,730
12:23	52,100	2,900	- 5.27%	653,103	34,656
12:22	52,100	2,900	- 5.27%	650,700	34,531
12:21	52,200	2,800	- 5.09%	648,851	34,434