시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,200	2,800	- 5.09%	670,669	35,573
12:39	52,200	2,800	- 5.09%	668,465	35,458
12:38	52,200	2,800	- 5.09%	668,056	35,436
12:37	52,300	2,700	- 4.91%	667,100	35,386
12:36	52,200	2,800	- 5.09%	666,679	35,364
12:35	52,200	2,800	- 5.09%	666,164	35,337
12:34	52,100	2,900	- 5.27%	665,440	35,300
12:33	52,200	2,800	- 5.09%	663,923	35,220
12:32	52,200	2,800	- 5.09%	662,970	35,171
12:31	52,200	2,800	- 5.09%	662,260	35,134