시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,100	2,900	- 5.27%	684,390	36,288
12:49	52,100	2,900	- 5.27%	683,820	36,258
12:48	52,100	2,900	- 5.27%	680,119	36,065
12:47	52,100	2,900	- 5.27%	679,388	36,027
12:46	52,100	2,900	- 5.27%	678,742	35,993
12:45	52,100	2,900	- 5.27%	678,055	35,957
12:44	52,200	2,800	- 5.09%	674,483	35,771
12:43	52,100	2,900	- 5.27%	673,717	35,731
12:42	52,200	2,800	- 5.09%	672,015	35,643
12:41	52,200	2,800	- 5.09%	671,313	35,606