시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,200	2,800	- 5.09%	701,829	37,197
12:59	52,200	2,800	- 5.09%	701,031	37,155
12:58	52,100	2,900	- 5.27%	700,263	37,115
12:57	52,100	2,900	- 5.27%	699,331	37,066
12:56	52,100	2,900	- 5.27%	694,205	36,800
12:55	52,100	2,900	- 5.27%	692,579	36,715
12:54	52,200	2,800	- 5.09%	691,692	36,669
12:53	52,300	2,700	- 4.91%	687,103	36,429
12:52	52,200	2,800	- 5.09%	686,000	36,372
12:51	52,300	2,700	- 4.91%	684,835	36,311