시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,300	2,700	- 4.91%	718,285	38,056
13:09	52,200	2,800	- 5.09%	714,599	37,863
13:08	52,300	2,700	- 4.91%	713,805	37,822
13:07	52,300	2,700	- 4.91%	710,043	37,625
13:06	52,300	2,700	- 4.91%	709,126	37,578
13:05	52,300	2,700	- 4.91%	705,396	37,383
13:04	52,200	2,800	- 5.09%	704,729	37,348
13:03	52,200	2,800	- 5.09%	703,989	37,309
13:02	52,200	2,800	- 5.09%	703,714	37,295
13:01	52,200	2,800	- 5.09%	702,910	37,253