시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,250	2,750	- 5.00%	729,570	38,646
13:19	52,300	2,700	- 4.91%	728,912	38,612
13:18	52,300	2,700	- 4.91%	725,921	38,455
13:17	52,300	2,700	- 4.91%	724,980	38,406
13:16	52,400	2,600	- 4.73%	724,321	38,371
13:15	52,400	2,600	- 4.73%	723,521	38,329
13:14	52,300	2,700	- 4.91%	722,575	38,280
13:13	52,300	2,700	- 4.91%	722,016	38,251
13:12	52,300	2,700	- 4.91%	721,429	38,220
13:11	52,200	2,800	- 5.09%	719,630	38,126