시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,100	2,900	- 5.27%	752,711	39,853
13:29	52,100	2,900	- 5.27%	751,240	39,776
13:28	52,100	2,900	- 5.27%	749,543	39,688
13:27	52,100	2,900	- 5.27%	745,983	39,502
13:26	52,100	2,900	- 5.27%	744,811	39,441
13:25	52,200	2,800	- 5.09%	741,470	39,267
13:24	52,100	2,900	- 5.27%	740,660	39,225
13:23	52,200	2,800	- 5.09%	738,430	39,109
13:22	52,200	2,800	- 5.09%	736,763	39,022
13:21	52,300	2,700	- 4.91%	732,221	38,785