시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,100	2,900	- 5.27%	765,660	40,527
13:39	52,100	2,900	- 5.27%	765,078	40,497
13:38	52,100	2,900	- 5.27%	764,256	40,454
13:37	52,100	2,900	- 5.27%	762,703	40,373
13:36	52,100	2,900	- 5.27%	761,986	40,336
13:35	52,100	2,900	- 5.27%	760,043	40,234
13:34	52,000	3,000	- 5.46%	758,974	40,179
13:33	52,100	2,900	- 5.27%	756,878	40,070
13:32	52,100	2,900	- 5.27%	756,271	40,038
13:31	52,100	2,900	- 5.27%	753,837	39,911