시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,200	2,800	- 5.09%	783,049	41,432
13:49	52,200	2,800	- 5.09%	781,276	41,340
13:48	52,100	2,900	- 5.27%	780,565	41,303
13:47	52,100	2,900	- 5.27%	777,489	41,143
13:46	52,000	3,000	- 5.46%	772,947	40,906
13:45	52,100	2,900	- 5.27%	771,855	40,849
13:44	52,000	3,000	- 5.46%	770,910	40,800
13:43	52,000	3,000	- 5.46%	769,861	40,745
13:42	52,100	2,900	- 5.27%	768,757	40,688
13:41	52,000	3,000	- 5.46%	767,925	40,645