시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	3,200	- 5.82%	1,029,451	54,241
15:19	51,900	3,100	- 5.64%	1,004,010	52,923
15:18	51,900	3,100	- 5.64%	998,739	52,649
15:17	51,900	3,100	- 5.64%	987,792	52,081
15:16	52,000	3,000	- 5.46%	978,453	51,595
15:15	52,000	3,000	- 5.46%	977,454	51,543
15:14	52,000	3,000	- 5.46%	975,195	51,426
15:13	52,000	3,000	- 5.46%	972,987	51,311
15:12	52,000	3,000	- 5.46%	970,205	51,166
15:11	52,000	3,000	- 5.46%	968,478	51,076