시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,090	15	- 0.37%	182	1
10:00	4,095	10	- 0.24%	180	1
09:59	4,095	10	- 0.24%	176	1
09:58	4,095	10	- 0.24%	174	1
09:53	4,090	15	- 0.37%	173	1
09:44	4,090	15	- 0.37%	168	1
09:40	4,095	10	- 0.24%	163	1
09:38	4,100	5	- 0.12%	154	1
09:18	4,100	5	- 0.12%	51	0
09:16	4,040	65	- 1.58%	49	0