시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,055	50	- 1.22%	226	1
11:14	4,080	25	- 0.61%	205	1
11:06	4,075	30	- 0.73%	203	1
11:00	4,075	30	- 0.73%	202	1
10:49	4,075	30	- 0.73%	201	1
10:44	4,085	20	- 0.49%	195	1
10:35	4,090	15	- 0.37%	188	1
10:29	4,085	20	- 0.49%	187	1
10:27	4,090	15	- 0.37%	184	1
10:18	4,090	15	- 0.37%	183	1