시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,080	25	- 0.61%	629	3
12:43	4,080	25	- 0.61%	326	1
12:38	4,080	25	- 0.61%	322	1
12:01	4,050	55	- 1.34%	321	1
11:49	4,045	60	- 1.46%	319	1
11:42	4,045	60	- 1.46%	317	1
11:34	4,045	60	- 1.46%	312	1
11:32	4,045	60	- 1.46%	260	1
11:26	4,050	55	- 1.34%	258	1
11:25	4,045	60	- 1.46%	253	1