시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	40	- 0.97%	1,718	7
15:14	4,105	0	0.00%	1,708	7
15:10	4,175	70	+ 1.71%	1,662	7
15:04	4,085	20	- 0.49%	1,351	6
14:57	4,070	35	- 0.85%	1,151	5
14:56	4,070	35	- 0.85%	1,150	5
14:10	4,060	45	- 1.10%	1,146	5
14:04	4,080	25	- 0.61%	1,136	5
13:44	4,085	20	- 0.49%	676	3
13:31	4,080	25	- 0.61%	630	3