시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,600	1,900	+ 6.62%	795,079	24,709
13:59	30,750	2,050	+ 7.14%	794,361	24,687
13:58	30,900	2,200	+ 7.67%	793,711	24,667
13:57	30,750	2,050	+ 7.14%	793,405	24,658
13:56	30,600	1,900	+ 6.62%	789,772	24,547
13:55	30,800	2,100	+ 7.32%	788,382	24,504
13:54	30,750	2,050	+ 7.14%	787,914	24,490
13:53	30,800	2,100	+ 7.32%	787,547	24,479
13:52	30,900	2,200	+ 7.67%	786,879	24,458
13:51	30,850	2,150	+ 7.49%	786,845	24,457