시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,900	2,200	+ 7.67%	805,301	25,021
14:09	30,850	2,150	+ 7.49%	804,814	25,006
14:08	30,750	2,050	+ 7.14%	804,344	24,991
14:07	30,650	1,950	+ 6.79%	803,303	24,960
14:06	30,500	1,800	+ 6.27%	803,006	24,950
14:05	30,550	1,850	+ 6.45%	802,380	24,931
14:04	30,450	1,750	+ 6.10%	802,294	24,929
14:03	30,400	1,700	+ 5.92%	801,370	24,901
14:02	30,450	1,750	+ 6.10%	800,234	24,866
14:01	30,450	1,750	+ 6.10%	797,146	24,772