시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,600	1,900	+ 6.62%	811,818	25,221
14:19	30,700	2,000	+ 6.97%	810,710	25,187
14:18	30,800	2,100	+ 7.32%	810,446	25,179
14:17	30,800	2,100	+ 7.32%	810,001	25,165
14:16	30,800	2,100	+ 7.32%	809,556	25,152
14:15	30,850	2,150	+ 7.49%	809,130	25,139
14:14	30,800	2,100	+ 7.32%	808,734	25,126
14:13	30,750	2,050	+ 7.14%	808,291	25,113
14:12	30,550	1,850	+ 6.45%	807,463	25,087
14:11	30,750	2,050	+ 7.14%	806,080	25,045