시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,800	2,100	+ 7.32%	817,526	25,397
14:29	30,850	2,150	+ 7.49%	817,128	25,385
14:28	30,600	1,900	+ 6.62%	816,972	25,380
14:27	30,850	2,150	+ 7.49%	816,579	25,368
14:26	30,700	2,000	+ 6.97%	816,231	25,357
14:25	30,950	2,250	+ 7.84%	814,917	25,317
14:24	30,850	2,150	+ 7.49%	813,401	25,270
14:23	30,650	1,950	+ 6.79%	813,130	25,261
14:22	30,600	1,900	+ 6.62%	812,993	25,257
14:21	30,550	1,850	+ 6.45%	812,208	25,233