시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,100	2,400	+ 8.36%	830,004	25,782
14:39	30,950	2,250	+ 7.84%	828,223	25,727
14:38	30,850	2,150	+ 7.49%	827,741	25,712
14:37	30,600	1,900	+ 6.62%	827,350	25,700
14:36	30,800	2,100	+ 7.32%	826,451	25,672
14:35	30,750	2,050	+ 7.14%	826,256	25,666
14:34	30,950	2,250	+ 7.84%	823,609	25,585
14:33	30,900	2,200	+ 7.67%	821,765	25,528
14:32	30,900	2,200	+ 7.67%	819,567	25,460
14:31	30,850	2,150	+ 7.49%	818,226	25,418