시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,900	2,200	+ 7.67%	834,508	25,921
14:49	30,900	2,200	+ 7.67%	834,053	25,907
14:48	30,900	2,200	+ 7.67%	832,760	25,867
14:47	30,900	2,200	+ 7.67%	832,516	25,860
14:46	31,000	2,300	+ 8.01%	832,345	25,854
14:45	30,950	2,250	+ 7.84%	832,075	25,846
14:44	30,850	2,150	+ 7.49%	832,020	25,844
14:43	30,800	2,100	+ 7.32%	831,797	25,837
14:42	30,900	2,200	+ 7.67%	831,289	25,822
14:41	31,000	2,300	+ 8.01%	830,965	25,812