시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,100	400	+ 1.39%	36,452	1,059
09:08	29,350	650	+ 2.27%	33,859	984
09:07	29,300	600	+ 2.09%	31,304	909
09:06	29,100	400	+ 1.39%	24,179	699
09:05	28,800	100	+ 0.35%	22,747	658
09:04	29,000	300	+ 1.05%	15,434	448
09:03	29,150	450	+ 1.57%	13,912	404
09:02	29,250	550	+ 1.92%	8,096	234
09:01	28,950	250	+ 0.87%	4,601	132
09:00	28,850	150	+ 0.52%	2,448	70