시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,150	450	+ 1.57%	50,200	1,456
09:18	28,800	100	+ 0.35%	49,160	1,426
09:17	29,000	300	+ 1.05%	48,933	1,419
09:16	29,000	300	+ 1.05%	48,320	1,401
09:15	28,700	0	0.00%	47,306	1,372
09:14	28,850	150	+ 0.52%	44,897	1,303
09:13	28,950	250	+ 0.87%	44,580	1,294
09:12	28,750	50	+ 0.17%	42,689	1,240
09:11	28,850	150	+ 0.52%	40,518	1,177
09:10	28,850	150	+ 0.52%	38,920	1,131