시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,400	700	+ 2.44%	76,120	2,217
09:28	29,450	750	+ 2.61%	75,421	2,197
09:27	29,600	900	+ 3.14%	72,739	2,118
09:26	29,600	900	+ 3.14%	69,076	2,009
09:25	29,400	700	+ 2.44%	66,606	1,936
09:24	29,300	600	+ 2.09%	63,632	1,849
09:23	29,350	650	+ 2.27%	61,408	1,784
09:22	29,250	550	+ 1.92%	59,377	1,724
09:21	29,250	550	+ 1.92%	57,692	1,675
09:20	29,250	550	+ 1.92%	52,873	1,534