시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,250	1,550	+ 5.40%	111,859	3,288
09:38	30,200	1,500	+ 5.23%	101,910	2,986
09:37	29,950	1,250	+ 4.36%	92,113	2,692
09:36	29,500	800	+ 2.79%	83,997	2,450
09:35	29,600	900	+ 3.14%	83,481	2,435
09:34	29,500	800	+ 2.79%	82,728	2,412
09:33	29,600	900	+ 3.14%	81,663	2,381
09:32	29,250	550	+ 1.92%	78,465	2,286
09:31	29,350	650	+ 2.27%	77,421	2,256
09:30	29,500	800	+ 2.79%	76,682	2,234