시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,200	2,500	+ 8.71%	257,256	7,806
09:49	31,650	2,950	+ 10.28%	247,819	7,510
09:48	31,650	2,950	+ 10.28%	233,652	7,063
09:47	31,550	2,850	+ 9.93%	221,982	6,694
09:45	31,600	2,900	+ 10.11%	198,259	5,947
09:44	30,650	1,950	+ 6.79%	166,679	4,965
09:43	30,600	1,900	+ 6.62%	153,050	4,546
09:42	30,700	2,000	+ 6.97%	143,465	4,252
09:41	30,500	1,800	+ 6.27%	137,433	4,068
09:40	30,550	1,850	+ 6.45%	127,397	3,761