시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,700	2,000	+ 6.97%	330,218	10,077
09:59	30,750	2,050	+ 7.14%	322,902	9,852
09:58	30,950	2,250	+ 7.84%	316,470	9,654
09:57	31,250	2,550	+ 8.89%	306,003	9,329
09:56	31,300	2,600	+ 9.06%	304,358	9,278
09:55	31,100	2,400	+ 8.36%	295,249	8,993
09:54	31,150	2,450	+ 8.54%	289,094	8,801
09:53	31,350	2,650	+ 9.23%	283,873	8,638
09:52	31,150	2,450	+ 8.54%	278,321	8,463
09:51	31,300	2,600	+ 9.06%	268,496	8,156