시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,750	2,050	+ 7.14%	360,781	11,018
10:09	30,850	2,150	+ 7.49%	358,365	10,944
10:08	30,950	2,250	+ 7.84%	357,922	10,930
10:07	30,950	2,250	+ 7.84%	357,168	10,907
10:06	31,000	2,300	+ 8.01%	351,687	10,738
10:05	31,000	2,300	+ 8.01%	348,136	10,628
10:04	31,000	2,300	+ 8.01%	347,260	10,601
10:03	31,100	2,400	+ 8.36%	345,455	10,545
10:02	30,700	2,000	+ 6.97%	340,461	10,390
10:01	30,850	2,150	+ 7.49%	338,529	10,331