시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,500	1,800	+ 6.27%	377,292	11,523
10:19	30,650	1,950	+ 6.79%	376,515	11,500
10:18	30,750	2,050	+ 7.14%	375,501	11,469
10:17	30,500	1,800	+ 6.27%	374,779	11,447
10:16	30,700	2,000	+ 6.97%	371,150	11,335
10:15	30,650	1,950	+ 6.79%	370,749	11,323
10:14	30,650	1,950	+ 6.79%	368,651	11,259
10:13	30,500	1,800	+ 6.27%	365,845	11,173
10:12	30,550	1,850	+ 6.45%	364,425	11,130
10:11	30,700	2,000	+ 6.97%	362,955	11,084