시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,400	2,700	+ 9.41%	461,931	14,167
10:29	31,500	2,800	+ 9.76%	459,142	14,079
10:28	31,650	2,950	+ 10.28%	454,727	13,940
10:27	31,600	2,900	+ 10.11%	437,196	13,383
10:26	31,300	2,600	+ 9.06%	425,575	13,017
10:25	31,050	2,350	+ 8.19%	418,632	12,800
10:24	31,350	2,650	+ 9.23%	405,028	12,377
10:23	30,450	1,750	+ 6.10%	389,347	11,889
10:22	30,350	1,650	+ 5.75%	385,994	11,786
10:21	30,250	1,550	+ 5.40%	380,654	11,625