시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,850	2,150	+ 7.49%	847,370	26,319
14:59	30,900	2,200	+ 7.67%	846,085	26,280
14:58	30,950	2,250	+ 7.84%	844,120	26,219
14:57	30,950	2,250	+ 7.84%	844,000	26,215
14:56	30,950	2,250	+ 7.84%	841,521	26,139
14:55	30,950	2,250	+ 7.84%	840,674	26,112
14:54	30,850	2,150	+ 7.49%	840,209	26,098
14:53	31,000	2,300	+ 8.01%	840,123	26,095
14:52	31,000	2,300	+ 8.01%	838,339	26,040
14:51	30,950	2,250	+ 7.84%	834,518	25,922