시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,200	3,500	+ 12.20%	530,574	16,358
10:39	32,200	3,500	+ 12.20%	522,056	16,083
10:38	32,150	3,450	+ 12.02%	515,963	15,887
10:37	31,850	3,150	+ 10.98%	491,211	15,095
10:36	31,600	2,900	+ 10.11%	489,204	15,032
10:35	31,900	3,200	+ 11.15%	486,534	14,947
10:34	31,850	3,150	+ 10.98%	475,131	14,583
10:33	31,500	2,800	+ 9.76%	473,791	14,541
10:32	31,600	2,900	+ 10.11%	472,451	14,498
10:31	31,600	2,900	+ 10.11%	469,527	14,406