시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,250	3,550	+ 12.37%	586,439	18,158
10:49	32,400	3,700	+ 12.89%	582,677	18,037
10:48	32,400	3,700	+ 12.89%	577,925	17,883
10:47	32,100	3,400	+ 11.85%	572,770	17,716
10:46	31,950	3,250	+ 11.32%	570,132	17,632
10:45	32,100	3,400	+ 11.85%	565,801	17,494
10:44	32,200	3,500	+ 12.20%	562,061	17,373
10:43	32,200	3,500	+ 12.20%	559,898	17,304
10:42	32,100	3,400	+ 11.85%	556,889	17,207
10:41	32,500	3,800	+ 13.24%	541,928	16,724