시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,800	3,100	+ 10.80%	614,932	19,067
10:59	31,900	3,200	+ 11.15%	613,823	19,031
10:58	31,950	3,250	+ 11.32%	612,529	18,990
10:57	31,750	3,050	+ 10.63%	607,435	18,828
10:56	31,600	2,900	+ 10.11%	606,210	18,789
10:55	31,900	3,200	+ 11.15%	600,200	18,599
10:54	31,800	3,100	+ 10.80%	599,318	18,571
10:53	31,950	3,250	+ 11.32%	597,008	18,497
10:52	32,100	3,400	+ 11.85%	592,437	18,351
10:51	32,150	3,450	+ 12.02%	588,353	18,220