시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,700	3,000	+ 10.45%	628,445	19,495
11:09	31,650	2,950	+ 10.28%	627,668	19,470
11:08	31,700	3,000	+ 10.45%	626,979	19,448
11:07	31,600	2,900	+ 10.11%	626,110	19,421
11:06	31,750	3,050	+ 10.63%	621,530	19,276
11:05	31,800	3,100	+ 10.80%	621,076	19,262
11:04	31,850	3,150	+ 10.98%	620,367	19,239
11:03	31,700	3,000	+ 10.45%	618,324	19,174
11:02	31,700	3,000	+ 10.45%	617,800	19,158
11:01	31,800	3,100	+ 10.80%	615,638	19,089