시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,500	2,800	+ 9.76%	641,306	19,899
11:19	31,650	2,950	+ 10.28%	640,897	19,886
11:18	31,600	2,900	+ 10.11%	640,266	19,866
11:17	31,400	2,700	+ 9.41%	639,956	19,857
11:16	31,350	2,650	+ 9.23%	638,098	19,798
11:15	31,550	2,850	+ 9.93%	634,197	19,676
11:14	31,650	2,950	+ 10.28%	633,615	19,658
11:13	31,450	2,750	+ 9.58%	631,869	19,603
11:12	31,500	2,800	+ 9.76%	630,450	19,558
11:11	31,650	2,950	+ 10.28%	628,730	19,504