시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,450	2,750	+ 9.58%	648,085	20,112
11:29	31,450	2,750	+ 9.58%	647,859	20,105
11:28	31,550	2,850	+ 9.93%	647,416	20,091
11:27	31,300	2,600	+ 9.06%	646,444	20,061
11:26	31,300	2,600	+ 9.06%	644,927	20,013
11:25	31,350	2,650	+ 9.23%	643,616	19,972
11:24	31,500	2,800	+ 9.76%	643,342	19,963
11:23	31,600	2,900	+ 10.11%	642,885	19,949
11:22	31,550	2,850	+ 9.93%	642,013	19,921
11:21	31,450	2,750	+ 9.58%	641,483	19,905