시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,400	2,700	+ 9.41%	656,587	20,381
11:39	31,500	2,800	+ 9.76%	656,026	20,363
11:38	31,500	2,800	+ 9.76%	655,797	20,356
11:37	31,450	2,750	+ 9.58%	655,542	20,348
11:36	31,450	2,750	+ 9.58%	654,395	20,312
11:35	31,600	2,900	+ 10.11%	654,056	20,301
11:34	31,550	2,850	+ 9.93%	652,707	20,259
11:33	31,600	2,900	+ 10.11%	652,624	20,256
11:32	31,700	3,000	+ 10.45%	652,040	20,237
11:31	31,750	3,050	+ 10.63%	649,987	20,173