시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,550	2,850	+ 9.93%	667,945	20,737
11:49	31,300	2,600	+ 9.06%	666,250	20,683
11:48	31,400	2,700	+ 9.41%	665,782	20,669
11:47	31,400	2,700	+ 9.41%	664,595	20,631
11:46	31,300	2,600	+ 9.06%	664,161	20,618
11:45	31,300	2,600	+ 9.06%	663,699	20,603
11:44	31,300	2,600	+ 9.06%	662,996	20,581
11:43	31,150	2,450	+ 8.54%	662,674	20,571
11:42	31,300	2,600	+ 9.06%	660,100	20,491
11:41	31,500	2,800	+ 9.76%	656,820	20,388