시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,750	3,050	+ 10.63%	686,443	21,325
11:59	31,600	2,900	+ 10.11%	674,598	20,946
11:58	31,450	2,750	+ 9.58%	673,250	20,904
11:57	31,500	2,800	+ 9.76%	672,977	20,895
11:56	31,350	2,650	+ 9.23%	672,479	20,879
11:55	31,250	2,550	+ 8.89%	672,394	20,877
11:54	31,250	2,550	+ 8.89%	672,151	20,869
11:53	31,450	2,750	+ 9.58%	671,252	20,841
11:52	31,450	2,750	+ 9.58%	670,974	20,832
11:51	31,550	2,850	+ 9.93%	670,639	20,822