시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,800	3,100	+ 10.80%	702,354	21,831
12:09	31,850	3,150	+ 10.98%	701,582	21,807
12:08	31,800	3,100	+ 10.80%	701,164	21,793
12:07	31,800	3,100	+ 10.80%	700,342	21,767
12:06	31,800	3,100	+ 10.80%	698,627	21,713
12:05	31,950	3,250	+ 11.32%	695,812	21,623
12:04	31,650	2,950	+ 10.28%	695,223	21,604
12:03	31,550	2,850	+ 9.93%	694,532	21,582
12:02	31,600	2,900	+ 10.11%	693,946	21,564
12:01	31,850	3,150	+ 10.98%	692,295	21,512