시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,000	2,300	+ 8.01%	859,074	26,680
15:09	30,850	2,150	+ 7.49%	857,591	26,634
15:08	30,750	2,050	+ 7.14%	856,734	26,607
15:07	30,750	2,050	+ 7.14%	854,885	26,551
15:06	30,700	2,000	+ 6.97%	854,421	26,536
15:05	30,700	2,000	+ 6.97%	854,230	26,530
15:04	30,800	2,100	+ 7.32%	853,357	26,504
15:03	30,800	2,100	+ 7.32%	853,206	26,499
15:02	30,800	2,100	+ 7.32%	849,847	26,396
15:01	30,800	2,100	+ 7.32%	849,014	26,370