시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,250	2,550	+ 8.89%	711,411	22,116
12:19	31,250	2,550	+ 8.89%	709,298	22,050
12:18	31,600	2,900	+ 10.11%	706,779	21,971
12:17	31,600	2,900	+ 10.11%	706,048	21,948
12:16	31,750	3,050	+ 10.63%	705,182	21,921
12:15	31,750	3,050	+ 10.63%	704,771	21,908
12:14	31,550	2,850	+ 9.93%	704,383	21,895
12:13	31,600	2,900	+ 10.11%	703,721	21,875
12:12	31,700	3,000	+ 10.45%	703,175	21,857
12:11	31,700	3,000	+ 10.45%	702,860	21,847