시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,500	2,800	+ 9.76%	718,684	22,344
12:29	31,450	2,750	+ 9.58%	718,560	22,340
12:28	31,300	2,600	+ 9.06%	718,352	22,333
12:27	31,450	2,750	+ 9.58%	718,216	22,329
12:26	31,250	2,550	+ 8.89%	717,820	22,317
12:25	31,300	2,600	+ 9.06%	717,291	22,300
12:24	31,200	2,500	+ 8.71%	715,512	22,244
12:23	31,250	2,550	+ 8.89%	712,944	22,164
12:22	31,300	2,600	+ 9.06%	712,283	22,144
12:21	31,300	2,600	+ 9.06%	711,717	22,126